Indicators

Ambarella Inc (NQ: AMBA )

61.67 +0.22 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.69	58.20	56.91	57.98	616,150	+0.25(+0.43%)
Jul 28, 2016	58.64	58.74	57.56	57.73	773,469	-0.27(-0.47%)
Jul 27, 2016	58.90	59.87	57.59	58.00	947,837	-0.66(-1.13%)
Jul 26, 2016	57.57	58.86	57.08	58.66	973,379	+1.27(+2.21%)
Jul 25, 2016	56.05	57.67	56.03	57.39	631,917	+1.34(+2.39%)
Jul 22, 2016	56.37	56.46	55.30	56.05	460,980	-0.26(-0.46%)
Jul 21, 2016	57.41	57.76	56.04	56.31	709,085	-1.07(-1.86%)
Jul 20, 2016	57.85	57.98	57.09	57.38	559,378	-0.12(-0.21%)
Jul 19, 2016	57.01	57.84	56.40	57.50	987,075	+0.06(+0.10%)
Jul 18, 2016	55.00	58.17	54.85	57.44	1,469,937	+2.42(+4.40%)
Jul 15, 2016	54.44	55.19	53.90	55.02	383,193	+0.63(+1.16%)
Jul 14, 2016	55.15	55.49	53.75	54.39	556,336	-0.28(-0.51%)
Jul 13, 2016	55.10	55.97	54.54	54.67	578,619	-0.20(-0.36%)
Jul 12, 2016	55.20	55.85	54.50	54.87	767,027	+0.28(+0.51%)
Jul 11, 2016	54.12	55.73	54.10	54.59	927,116	+0.80(+1.49%)
Jul 08, 2016	52.63	54.10	52.23	53.79	981,700	+1.56(+2.99%)
Jul 07, 2016	51.14	52.77	51.14	52.23	778,082	+2.80(+5.66%)
Jul 05, 2016	50.14	50.51	48.77	49.43	753,950	-1.25(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.