Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	236.29	239.75	234.08	237.46	874,657	+3.65(+1.56%)
Jul 30, 2024	236.91	238.10	232.20	233.81	529,837	-2.47(-1.05%)
Jul 29, 2024	235.33	237.02	233.72	236.28	455,959	+1.44(+0.61%)
Jul 26, 2024	237.20	240.31	233.42	234.84	524,476	-3.04(-1.28%)
Jul 25, 2024	235.99	242.98	235.48	237.88	615,688	+1.40(+0.59%)
Jul 24, 2024	233.11	240.24	233.11	236.48	622,999	+2.19(+0.93%)
Jul 23, 2024	236.12	238.53	231.01	234.29	745,979	-1.30(-0.55%)
Jul 22, 2024	239.60	240.64	234.16	235.59	537,400	-2.24(-0.94%)
Jul 19, 2024	238.16	240.91	235.30	237.83	878,604	+1.13(+0.48%)
Jul 18, 2024	240.65	242.07	232.47	236.70	892,684	-3.32(-1.38%)
Jul 17, 2024	245.17	246.97	239.14	240.02	1,172,510	-9.81(-3.93%)
Jul 16, 2024	258.00	260.90	249.30	249.83	1,134,387	-6.35(-2.48%)
Jul 15, 2024	259.74	260.62	255.39	256.18	799,977	-4.33(-1.66%)
Jul 12, 2024	261.65	263.73	258.80	260.51	1,039,655	-0.51(-0.20%)
Jul 11, 2024	258.12	262.82	257.03	261.02	897,106	+3.26(+1.26%)
Jul 10, 2024	256.00	257.97	253.82	257.76	926,757	+3.02(+1.19%)
Jul 09, 2024	254.60	256.24	253.00	254.74	890,604	-0.37(-0.15%)
Jul 08, 2024	252.83	255.40	248.30	255.11	936,649	+4.08(+1.63%)
Jul 05, 2024	246.95	252.48	246.95	251.03	688,219	+2.35(+0.94%)
Jul 03, 2024	247.30	249.67	245.48	248.68	950,141	+1.07(+0.43%)
Jul 02, 2024	243.00	250.11	242.07	247.61	1,579,313	+4.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services