Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

0.3334 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.380	2.390	2.380	2.390	2,564	+0.05(+2.14%)
Jul 28, 2022	2.270	2.370	2.270	2.340	2,787	-0.06(-2.50%)
Jul 27, 2022	2.350	2.400	2.234	2.400	20,440	+0.03(+1.27%)
Jul 26, 2022	2.360	2.370	2.360	2.370	2,549	+0.15(+6.76%)
Jul 25, 2022	2.310	2.360	2.110	2.220	6,369	-0.12(-5.13%)
Jul 22, 2022	2.345	2.345	2.200	2.340	21,229	+0.01(+0.43%)
Jul 21, 2022	2.190	2.330	2.155	2.330	17,024	+0.28(+13.55%)
Jul 20, 2022	1.940	2.080	1.930	2.052	31,731	+0.09(+4.69%)
Jul 19, 2022	1.920	2.000	1.870	1.960	10,839	+0.04(+2.08%)
Jul 18, 2022	1.860	1.940	1.800	1.920	8,723	+0.06(+3.23%)
Jul 15, 2022	1.800	1.878	1.790	1.860	4,356	-0.11(-5.58%)
Jul 14, 2022	2.240	2.290	1.800	1.970	47,764	-0.30(-13.22%)
Jul 13, 2022	2.200	2.290	2.039	2.270	27,039	-0.02(-0.87%)
Jul 12, 2022	2.400	2.400	2.240	2.290	19,459	-0.09(-3.78%)
Jul 11, 2022	2.340	2.390	2.200	2.380	24,674	-0.07(-2.85%)
Jul 08, 2022	2.480	2.560	2.340	2.450	30,290	-0.09(-3.55%)
Jul 07, 2022	2.370	2.560	2.120	2.540	13,374	+0.29(+12.89%)
Jul 06, 2022	2.210	2.280	2.120	2.250	11,326	-0.07(-3.01%)
Jul 05, 2022	2.360	2.430	2.070	2.320	45,389	-0.15(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.