Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0700	50	-0.01(-12.50%)
Jul 26, 2023	0.0800			0.0800	0	+0.01(+6.67%)
Jul 21, 2023				0.0750	0	+0.00(+0.00%)
Jul 20, 2023	0.0750	0.0750	0.0750	0.0750	140,335	+0.00(+0.00%)
Jul 19, 2023	0.0700	0.0750	0.0700	0.0750	148,250	+0.00(+7.14%)
Jul 18, 2023	0.0750	0.0750	0.0700	0.0700	201,000	-0.00(-6.67%)
Jul 17, 2023	0.0750	0.0750	0.0750	0.0750	21,040	+0.00(+0.00%)
Jul 14, 2023	0.0700	0.0750	0.0700	0.0750	557,236	+0.00(+0.00%)
Jul 13, 2023	0.0700	0.0750	0.0700	0.0750	220,658	+0.00(+0.00%)
Jul 12, 2023	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Jul 11, 2023	0.0750	0.0800	0.0750	0.0800	131,255	+0.00(+0.00%)
Jul 07, 2023				0.0800	830	+0.01(+6.67%)
Jul 06, 2023	0.0750	0.0750	0.0750	0.0750	56,000	+0.00(+0.00%)
Jul 05, 2023	0.0750	0.0750	0.0750	0.0750	100,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.