Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1400	0	+0.00(+0.00%)
Jul 28, 2022	0.1400	0.1500	0.1400	0.1400	3,000	+0.00(+0.00%)
Jul 27, 2022	0.1500	0.1500	0.1400	0.1400	61,500	+0.00(+0.00%)
Jul 26, 2022	0.1400	0.1450	0.1350	0.1400	61,689	+0.00(+0.00%)
Jul 25, 2022	0.1250	0.1400	0.1250	0.1400	39,357	+0.02(+16.67%)
Jul 22, 2022	0.1200	0.1200	0.1200	0.1200	9,588	-0.02(-14.29%)
Jul 20, 2022	0.1400			0.1400	220	+0.01(+7.69%)
Jul 19, 2022	0.1200	0.1350	0.1200	0.1300	27,812	+0.01(+4.00%)
Jul 18, 2022	0.1250	0.1250	0.1250	0.1250	950	+0.01(+13.64%)
Jul 15, 2022	0.1200	0.1200	0.1100	0.1100	90,500	-0.01(-4.35%)
Jul 13, 2022	0.1150			0.1150	0	-0.00(-4.17%)
Jul 12, 2022	0.1250	0.1300	0.1200	0.1200	37,000	+0.00(+4.35%)
Jul 11, 2022	0.1200	0.1200	0.1150	0.1150	73,550	-0.00(-4.17%)
Jul 08, 2022	0.1400	0.1400	0.1200	0.1200	57,354	+0.02(+20.00%)
Jul 07, 2022	0.1400	0.1400	0.1000	0.1000	14,000	-0.03(-23.08%)
Jul 06, 2022	0.1300	0.1300	0.1200	0.1300	27,605	+0.01(+8.33%)
Jul 05, 2022	0.1200	0.1300	0.1050	0.1200	95,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.