Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2250 0.2250 0.1950 0.2100 505,750 -0.02(-6.67%)
Jul 30, 2018 0.2250 0.2450 0.2200 0.2250 113,304 -0.01(-2.17%)
Jul 27, 2018 0.2300 0.2350 0.2200 0.2300 264,600 +0.00(+0.00%)
Jul 26, 2018 0.2400 0.2400 0.2250 0.2300 115,701 -0.01(-4.17%)
Jul 25, 2018 0.2400 0.2450 0.2200 0.2400 519,161 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.2450 0.1900 0.2400 2,064,272 +0.05(+26.32%)
Jul 23, 2018 0.1850 0.2000 0.1850 0.1900 269,675 +0.01(+5.56%)
Jul 20, 2018 0.1800 0.1900 0.1700 0.1800 381,850 -0.01(-2.70%)
Jul 19, 2018 0.1800 0.1950 0.1700 0.1850 241,809 -0.01(-2.63%)
Jul 18, 2018 0.2100 0.2100 0.1900 0.1900 802,090 -0.01(-7.32%)
Jul 17, 2018 0.1600 0.2100 0.1550 0.2050 1,688,723 +0.04(+28.12%)
Jul 16, 2018 0.1700 0.1700 0.1550 0.1600 571,439 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1600 0.1500 0.1600 525,473 +0.01(+6.67%)
Jul 12, 2018 0.1850 0.1850 0.1500 0.1500 882,860 -0.03(-16.67%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 155,800 -0.01(-5.26%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1900 45,400 -0.01(-2.56%)
Jul 09, 2018 0.1950 0.1950 0.1850 0.1950 253,233 -0.01(-2.50%)
Jul 06, 2018 0.1850 0.2000 0.1800 0.2000 138,105 +0.02(+8.11%)
Jul 05, 2018 0.1950 0.2000 0.1800 0.1850 1,684,641 -0.02(-7.50%)
Jul 04, 2018 0.1900 0.2100 0.1900 0.2000 1,445,770 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.