Indicators

Zinc8 Energy Solutions Inc (CSE: ZAIR )

0.3300 UNCHANGED

Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1900	0	-0.01(-5.00%)
Jul 28, 2022	0.2000	0.2050	0.1950	0.2000	158,300	+0.00(+0.00%)
Jul 27, 2022	0.2050	0.2050	0.1950	0.2000	41,380	-0.00(-2.44%)
Jul 26, 2022	0.2000	0.2050	0.2000	0.2050	101,500	+0.00(+2.50%)
Jul 25, 2022	0.2050	0.2050	0.2000	0.2000	2,000	+0.01(+5.26%)
Jul 22, 2022	0.2000	0.2000	0.1900	0.1900	65,350	-0.01(-7.32%)
Jul 21, 2022	0.1950	0.2050	0.1950	0.2050	15,417	+0.00(+2.50%)
Jul 20, 2022	0.2000	0.2050	0.2000	0.2000	22,100	-0.00(-2.44%)
Jul 19, 2022	0.2050	0.2050	0.2000	0.2050	243,388	+0.00(+0.00%)
Jul 18, 2022	0.2000	0.2050	0.1950	0.2050	75,000	+0.00(+0.00%)
Jul 15, 2022	0.2000	0.2050	0.2000	0.2050	107,100	+0.00(+0.00%)
Jul 14, 2022	0.2000	0.2050	0.2000	0.2050	328,570	+0.00(+0.00%)
Jul 13, 2022	0.1900	0.2050	0.1900	0.2050	67,683	+0.03(+17.14%)
Jul 12, 2022	0.1950	0.2050	0.1750	0.1750	232,148	-0.03(-12.50%)
Jul 11, 2022	0.2050	0.2150	0.1900	0.2000	663,037	-0.01(-4.76%)
Jul 08, 2022	0.1500	0.2300	0.1500	0.2100	989,310	+0.06(+40.00%)
Jul 07, 2022	0.1500	0.1500	0.1500	0.1500	4,500	+0.01(+3.45%)
Jul 06, 2022	0.1450	0.1550	0.1450	0.1450	92,656	-0.01(-6.45%)
Jul 05, 2022	0.1550	0.1600	0.1500	0.1550	80,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.