Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

N/A UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Jul 29, 2021 0.3600 0.3650 0.3550 0.3550 211,163 +0.00(+0.00%)
Jul 28, 2021 0.3300 0.3550 0.3300 0.3550 95,679 +0.02(+5.97%)
Jul 27, 2021 0.3600 0.3600 0.3300 0.3350 107,248 -0.01(-4.29%)
Jul 26, 2021 0.3300 0.3600 0.3150 0.3500 163,814 +0.01(+2.94%)
Jul 23, 2021 0.3450 0.3500 0.3350 0.3400 79,728 +0.01(+3.03%)
Jul 22, 2021 0.3300 0.3500 0.3250 0.3300 196,966 +0.02(+4.76%)
Jul 21, 2021 0.3400 0.3400 0.3100 0.3150 107,429 -0.01(-1.56%)
Jul 20, 2021 0.3150 0.3350 0.3000 0.3200 184,665 +0.03(+10.34%)
Jul 19, 2021 0.2850 0.3150 0.2800 0.2900 112,713 +0.00(+0.00%)
Jul 16, 2021 0.3000 0.3050 0.2850 0.2900 207,490 -0.01(-1.69%)
Jul 15, 2021 0.3150 0.3250 0.2950 0.2950 128,190 -0.01(-1.67%)
Jul 14, 2021 0.3250 0.3250 0.3000 0.3000 260,695 +0.01(+3.45%)
Jul 13, 2021 0.3000 0.3100 0.2850 0.2900 212,508 -0.02(-6.45%)
Jul 12, 2021 0.3100 0.3250 0.2950 0.3100 256,389 +0.02(+5.08%)
Jul 09, 2021 0.3150 0.3200 0.2950 0.2950 222,439 -0.03(-7.81%)
Jul 08, 2021 0.3200 0.3300 0.3000 0.3200 350,249 -0.01(-3.03%)
Jul 07, 2021 0.3500 0.3650 0.3250 0.3300 107,348 -0.01(-4.35%)
Jul 06, 2021 0.3300 0.3650 0.3300 0.3450 252,284 +0.02(+6.15%)
Jul 05, 2021 0.3550 0.3600 0.3150 0.3250 363,252 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.