Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2250	0.2250	0.2250	0.2250	12,614	+0.01(+2.27%)
Jul 28, 2023	0.2100	0.2200	0.2100	0.2200	33,500	+0.01(+4.76%)
Jul 27, 2023	0.2100	0.2100	0.1800	0.2100	5,650	-0.01(-4.55%)
Jul 26, 2023	0.1800	0.2200	0.1800	0.2200	38,200	+0.02(+7.32%)
Jul 25, 2023	0.2050	0.2400	0.2050	0.2050	168,302	-0.01(-2.38%)
Jul 21, 2023				0.2100	0	-0.02(-8.70%)
Jul 19, 2023	0.2300			0.2300	0	+0.00(+0.00%)
Jul 18, 2023	0.2400	0.2400	0.2200	0.2300	77,515	-0.01(-4.17%)
Jul 17, 2023	0.2200	0.2400	0.2200	0.2400	16,700	+0.02(+9.09%)
Jul 14, 2023	0.2400	0.2400	0.2200	0.2200	178,166	-0.01(-2.22%)
Jul 13, 2023	0.2600	0.2600	0.2250	0.2250	6,500	-0.02(-10.00%)
Jul 12, 2023	0.2600	0.2600	0.2500	0.2500	5,500	-0.01(-3.85%)
Jul 11, 2023	0.2500	0.2600	0.2200	0.2600	129,500	+0.00(+0.00%)
Jul 10, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Jul 05, 2023	0.2600			0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.