Indicators

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5100	0	+0.01(+2.00%)
Jul 28, 2022	0.4950	0.5100	0.4850	0.5000	34,500	-0.01(-1.96%)
Jul 27, 2022	0.5100	0.5100	0.5100	0.5100	13,500	+0.01(+2.00%)
Jul 26, 2022	0.5200	0.5200	0.5000	0.5000	2,500	-0.01(-1.96%)
Jul 25, 2022	0.5100	0.5100	0.5100	0.5100	12,000	+0.01(+2.00%)
Jul 22, 2022	0.5000	0.5200	0.5000	0.5000	38,500	-0.02(-3.85%)
Jul 21, 2022	0.5200	0.5200	0.5200	0.5200	520	-0.01(-1.89%)
Jul 20, 2022	0.5200	0.5300	0.5200	0.5300	11,000	+0.02(+3.92%)
Jul 19, 2022	0.5300	0.5300	0.5100	0.5100	7,000	-0.02(-3.77%)
Jul 18, 2022	0.5400	0.5400	0.5300	0.5300	5,500	-0.01(-1.85%)
Jul 15, 2022	0.5100	0.5400	0.5100	0.5400	21,000	+0.04(+8.00%)
Jul 14, 2022	0.5200	0.5200	0.5000	0.5000	40,500	+0.01(+1.01%)
Jul 13, 2022	0.5100	0.5300	0.4950	0.4950	44,500	-0.02(-2.94%)
Jul 12, 2022	0.5200	0.5200	0.5100	0.5100	16,953	-0.02(-3.77%)
Jul 11, 2022	0.5300	0.5300	0.5300	0.5300	510	+0.02(+3.92%)
Jul 08, 2022	0.5300	0.5500	0.5100	0.5100	119,198	-0.06(-10.53%)
Jul 07, 2022	0.5500	0.5700	0.5400	0.5700	68,561	+0.05(+9.62%)
Jul 06, 2022	0.4950	0.5200	0.4950	0.5200	23,050	+0.02(+4.00%)
Jul 05, 2022	0.5200	0.5300	0.5000	0.5000	65,000	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.