Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2500 0.2500 0.2500 0.2500 21,000 +0.02(+8.70%)
Jul 30, 2008 0.2500 0.2500 0.2300 0.2300 25,000 -0.00(-2.13%)
Jul 29, 2008 0.2300 0.2350 0.2100 0.2350 20,000 -0.01(-2.08%)
Jul 28, 2008 0.2300 0.2400 0.2300 0.2400 123,000 +0.02(+9.09%)
Jul 25, 2008 0.2550 0.2550 0.2200 0.2200 46,500 -0.02(-10.20%)
Jul 24, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2008 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
Jul 22, 2008 0.2600 0.2600 0.2450 0.2450 36,000 -0.03(-9.26%)
Jul 21, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 17, 2008 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Jul 16, 2008 0.2900 0.2900 0.2700 0.2700 88,000 -0.01(-3.57%)
Jul 15, 2008 0.2800 0.2950 0.2700 0.2800 53,000 -0.00(-1.75%)
Jul 14, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 11, 2008 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+14.00%)
Jul 10, 2008 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-7.41%)
Jul 09, 2008 0.2600 0.2700 0.2500 0.2700 69,500 +0.01(+3.85%)
Jul 08, 2008 0.2900 0.2950 0.2450 0.2600 151,800 -0.04(-13.33%)
Jul 07, 2008 0.2750 0.3000 0.2750 0.3000 119,000 +0.04(+15.38%)
Jul 04, 2008 0.2450 0.2600 0.2450 0.2600 110,500 +0.01(+4.00%)
Jul 03, 2008 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.