Indicators

(TSV: ARK )

0.2900 +0.0150 (+5.45%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3500	0	+0.01(+4.48%)
Jul 28, 2022	0.3350	0.3350	0.3350	0.3350	4,302	+0.00(+0.00%)
Jul 27, 2022	0.3400	0.3400	0.3350	0.3350	3,500	-0.01(-4.29%)
Jul 25, 2022				0.3500	0	+0.00(+0.00%)
Jul 22, 2022	0.3700	0.3700	0.3500	0.3500	3,500	-0.02(-5.41%)
Jul 21, 2022	0.3700	0.3700	0.3700	0.3700	19,500	+0.02(+5.71%)
Jul 20, 2022	0.3400	0.3600	0.3400	0.3500	24,100	+0.02(+6.06%)
Jul 19, 2022	0.3150	0.3300	0.2950	0.3300	146,750	+0.02(+4.76%)
Jul 18, 2022	0.4200	0.4200	0.3050	0.3150	136,489	-0.10(-24.10%)
Jul 15, 2022	0.4150	0.4150	0.4150	0.4150	5,000	-0.04(-7.78%)
Jul 13, 2022				0.4500	110	-0.03(-6.25%)
Jul 11, 2022				0.4800	8	+0.02(+4.35%)
Jul 08, 2022	0.5000	0.5000	0.4500	0.4600	206,211	-0.04(-8.00%)
Jul 07, 2022	0.5200	0.5200	0.5000	0.5000	37,666	-0.05(-9.09%)
Jul 06, 2022	0.5700	0.5900	0.5500	0.5500	9,300	-0.02(-3.51%)
Jul 05, 2022	0.6700	0.6700	0.4050	0.5700	13,290	-0.10(-14.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.