Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.570 1.570 1.570 0 -0.07(-4.27%)
Jul 29, 2021 1.400 1.640 1.400 1.640 169,201 +0.21(+14.69%)
Jul 28, 2021 1.490 1.500 1.400 1.430 151,861 -0.07(-4.67%)
Jul 27, 2021 1.500 1.630 1.350 1.500 198,683 -0.03(-1.96%)
Jul 26, 2021 1.790 1.790 1.500 1.530 192,745 -0.20(-11.56%)
Jul 23, 2021 1.840 1.840 1.710 1.730 26,374 +0.02(+1.17%)
Jul 22, 2021 1.720 1.800 1.700 1.710 48,506 +0.02(+1.18%)
Jul 21, 2021 1.760 1.800 1.650 1.690 137,057 -0.06(-3.43%)
Jul 20, 2021 1.950 1.990 1.710 1.750 130,480 -0.07(-3.85%)
Jul 19, 2021 1.960 2.010 1.540 1.820 164,176 -0.21(-10.34%)
Jul 16, 2021 2.150 2.150 1.950 2.030 93,566 -0.04(-1.93%)
Jul 15, 2021 2.200 2.200 2.060 2.070 62,160 -0.10(-4.61%)
Jul 14, 2021 2.300 2.300 2.110 2.170 90,413 -0.10(-4.41%)
Jul 13, 2021 2.310 2.380 2.270 2.270 70,124 +0.02(+0.89%)
Jul 12, 2021 2.290 2.300 2.230 2.250 32,528 +0.05(+2.27%)
Jul 09, 2021 2.250 2.270 2.150 2.200 50,653 +0.00(+0.00%)
Jul 08, 2021 2.180 2.240 2.120 2.200 47,501 -0.08(-3.51%)
Jul 07, 2021 2.180 2.380 2.180 2.280 126,412 +0.16(+7.55%)
Jul 06, 2021 2.100 2.160 2.100 2.120 51,359 +0.01(+0.47%)
Jul 05, 2021 2.140 2.150 2.110 2.110 24,040 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.