Indicators

Precision Drilling Corp (TSX: PD )

95.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				87.28	0	+1.53(+1.78%)
Jul 28, 2022	83.64	86.92	83.02	85.75	140,096	+3.91(+4.78%)
Jul 27, 2022	79.75	82.00	77.96	81.84	133,196	+4.15(+5.34%)
Jul 26, 2022	79.92	80.80	75.91	77.69	81,054	-0.18(-0.23%)
Jul 25, 2022	74.25	78.81	72.57	77.87	90,189	+4.91(+6.73%)
Jul 22, 2022	73.81	74.96	72.57	72.96	61,865	+0.03(+0.04%)
Jul 21, 2022	73.26	74.59	71.52	72.93	71,463	-3.60(-4.70%)
Jul 20, 2022	76.86	76.89	74.56	76.53	80,797	-1.22(-1.57%)
Jul 19, 2022	76.34	78.71	75.01	77.75	124,811	+2.55(+3.39%)
Jul 18, 2022	71.06	76.21	71.06	75.20	83,383	+6.22(+9.02%)
Jul 15, 2022	67.50	69.25	64.82	68.98	122,118	+3.35(+5.10%)
Jul 14, 2022	67.32	68.37	64.91	65.63	134,461	-3.61(-5.21%)
Jul 13, 2022	69.77	71.58	68.93	69.24	83,106	-1.21(-1.72%)
Jul 12, 2022	70.50	71.80	70.09	70.45	241,503	-2.36(-3.24%)
Jul 11, 2022	72.55	73.39	71.48	72.81	74,583	-0.63(-0.86%)
Jul 08, 2022	73.58	75.25	71.70	73.44	74,285	+0.44(+0.60%)
Jul 07, 2022	71.94	74.27	71.05	73.00	145,234	+3.96(+5.74%)
Jul 06, 2022	71.51	72.65	66.48	69.04	197,803	-3.92(-5.37%)
Jul 05, 2022	81.53	81.97	71.84	72.96	152,101	-10.24(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.