Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

95.81 -1.88 (-1.92%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.900 3.915 3.580 3.620 2,029,572 -0.15(-3.98%)
Jul 28, 2017 3.870 3.920 3.730 3.770 890,013 -0.08(-2.08%)
Jul 27, 2017 3.830 3.900 3.760 3.850 1,614,595 +0.04(+1.05%)
Jul 26, 2017 3.980 3.980 3.770 3.810 2,305,693 -0.09(-2.31%)
Jul 25, 2017 3.970 3.970 3.830 3.900 1,098,163 +0.16(+4.28%)
Jul 24, 2017 3.860 3.875 3.700 3.740 975,565 -0.08(-2.09%)
Jul 21, 2017 3.980 3.980 3.830 3.820 820,832 -0.18(-4.50%)
Jul 20, 2017 4.120 4.120 3.940 4.000 1,517,168 -0.17(-4.08%)
Jul 19, 2017 3.690 4.180 3.690 4.170 3,020,212 +0.47(+12.70%)
Jul 18, 2017 3.780 3.780 3.660 3.700 823,754 -0.02(-0.54%)
Jul 17, 2017 3.780 3.815 3.680 3.720 917,463 -0.03(-0.80%)
Jul 14, 2017 3.920 3.960 3.740 3.750 2,110,349 -0.15(-3.85%)
Jul 13, 2017 3.880 3.930 3.810 3.900 2,366,325 +0.02(+0.52%)
Jul 12, 2017 3.940 3.980 3.800 3.880 2,267,607 +0.02(+0.52%)
Jul 11, 2017 4.020 4.020 3.810 3.860 3,286,845 -0.16(-3.98%)
Jul 10, 2017 3.970 4.030 3.900 4.020 846,996 +0.05(+1.26%)
Jul 07, 2017 4.000 4.000 3.765 3.970 2,285,811 -0.10(-2.46%)
Jul 06, 2017 4.220 4.235 3.960 4.070 3,245,418 +0.00(+0.00%)
Jul 05, 2017 4.350 4.410 4.060 4.070 1,729,333 -0.32(-7.29%)
Jul 04, 2017 4.570 4.570 4.380 4.390 432,064 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.