Indicators

Precision Drilling Corp (TSX: PD )

97.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		5.570	5.570	5.570	0	+0.00(+0.00%)
Jul 28, 2016	5.740	5.860	5.530	5.570	1,029,459	-0.18(-3.13%)
Jul 27, 2016	5.920	5.940	5.710	5.750	1,376,687	-0.12(-2.04%)
Jul 26, 2016	5.750	5.870	5.740	5.870	1,101,854	+0.05(+0.86%)
Jul 25, 2016	5.890	5.910	5.770	5.820	1,622,567	-0.13(-2.18%)
Jul 22, 2016	5.890	5.960	5.680	5.950	2,086,539	+0.08(+1.36%)
Jul 21, 2016	6.050	6.210	5.860	5.870	2,536,370	-0.28(-4.55%)
Jul 20, 2016	6.100	6.210	5.980	6.150	1,348,418	+0.03(+0.49%)
Jul 19, 2016	6.410	6.420	6.100	6.120	1,316,790	-0.32(-4.97%)
Jul 18, 2016	6.330	6.440	6.295	6.440	814,540	+0.06(+0.94%)
Jul 15, 2016	6.500	6.500	6.340	6.380	662,386	-0.08(-1.24%)
Jul 14, 2016	6.650	6.650	6.410	6.460	1,007,909	+0.00(+0.00%)
Jul 13, 2016	6.700	6.750	6.320	6.460	1,558,873	-0.27(-4.01%)
Jul 12, 2016	6.590	6.750	6.490	6.730	1,743,219	+0.35(+5.49%)
Jul 11, 2016	6.710	6.740	6.350	6.380	1,727,124	-0.28(-4.20%)
Jul 08, 2016		6.745	6.510	6.660	1,222,926	+0.15(+2.30%)
Jul 07, 2016	6.820	6.870	6.480	6.510	1,593,941	-0.25(-3.70%)
Jul 05, 2016	6.750	6.850	6.625	6.760	1,109,532	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.