Indicators

Precision Drilling Corp (TSX: PD )

95.81 -1.88 (-1.92%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.41	16.71	16.28	16.50	780,715	-0.12(-0.72%)
Jul 28, 2011	16.45	16.98	16.42	16.62	644,742	+0.11(+0.67%)
Jul 27, 2011	16.61	16.99	16.42	16.51	1,211,424	-0.28(-1.67%)
Jul 26, 2011	16.94	17.10	16.71	16.79	1,902,185	-0.13(-0.77%)
Jul 25, 2011	16.38	17.20	16.28	16.92	1,981,565	+0.23(+1.38%)
Jul 22, 2011	15.69	16.72	15.42	16.69	2,827,299	+1.30(+8.45%)
Jul 21, 2011	15.35	15.60	15.29	15.39	2,796,629	+0.22(+1.45%)
Jul 20, 2011	14.75	15.22	14.75	15.17	3,190,513	+0.42(+2.85%)
Jul 19, 2011	14.75	14.94	14.65	14.75	1,528,228	+0.15(+1.03%)
Jul 18, 2011	14.45	14.90	14.45	14.60	796,199	+0.14(+0.97%)
Jul 15, 2011	13.89	14.54	13.87	14.46	866,385	+0.68(+4.93%)
Jul 14, 2011	13.71	14.02	13.69	13.78	491,963	+0.08(+0.58%)
Jul 13, 2011	13.62	14.02	13.58	13.70	517,017	+0.08(+0.59%)
Jul 12, 2011	13.51	13.71	13.33	13.62	1,143,140	+0.11(+0.81%)
Jul 11, 2011	13.80	13.80	13.41	13.51	470,135	-0.35(-2.53%)
Jul 08, 2011	13.75	13.91	13.50	13.86	758,533	-0.04(-0.29%)
Jul 07, 2011	14.23	14.24	13.86	13.90	846,149	-0.10(-0.71%)
Jul 06, 2011	14.20	14.25	13.95	14.00	869,201	-0.21(-1.48%)
Jul 05, 2011	13.80	14.21	13.80	14.21	1,220,935	+0.40(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.