Indicators

Patrick Inds Inc (NQ: PATK )

103.20 -1.70 (-1.62%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.67	58.78	56.81	57.91	230,109	-0.21(-0.36%)
Jul 28, 2022	56.27	58.35	55.94	58.12	290,458	+1.88(+3.34%)
Jul 27, 2022	55.50	56.34	54.38	56.24	175,724	+1.01(+1.83%)
Jul 26, 2022	56.13	56.80	55.14	55.23	246,459	-1.23(-2.18%)
Jul 25, 2022	56.77	56.80	55.42	56.46	183,058	+0.29(+0.51%)
Jul 22, 2022	56.08	56.72	55.15	56.17	150,195	+0.17(+0.31%)
Jul 21, 2022	55.04	56.11	54.63	56.00	186,229	+0.43(+0.77%)
Jul 20, 2022	52.95	55.78	52.57	55.57	206,262	+2.34(+4.39%)
Jul 19, 2022	52.88	54.09	52.27	53.23	204,280	+1.22(+2.35%)
Jul 18, 2022	51.80	52.57	51.33	52.01	113,202	+0.92(+1.79%)
Jul 15, 2022	51.81	52.42	50.73	51.10	153,131	+0.57(+1.13%)
Jul 14, 2022	50.33	50.95	49.61	50.53	117,487	-0.55(-1.08%)
Jul 13, 2022	51.71	51.99	50.59	51.08	201,515	-0.87(-1.67%)
Jul 12, 2022	51.59	53.18	51.34	51.95	218,793	+0.13(+0.26%)
Jul 11, 2022	53.03	53.25	51.64	51.81	88,122	-1.22(-2.30%)
Jul 08, 2022	52.86	53.37	51.60	53.03	191,179	+0.26(+0.49%)
Jul 07, 2022	51.20	52.90	51.04	52.78	140,362	+2.27(+4.49%)
Jul 06, 2022	52.40	52.79	49.71	50.51	206,344	-1.99(-3.80%)
Jul 05, 2022	50.26	52.67	49.70	52.50	181,512	+1.80(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.