Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9342	0.9342	0.8107	0.8124	81,815	+0.00(+0.00%)
Jul 28, 2011	0.8164	0.8164	0.8124	0.8124	21,298	-0.01(-1.48%)
Jul 27, 2011	0.8375	0.8692	0.8245	0.8245	4,611	-0.03(-2.95%)
Jul 26, 2011	0.8205	0.8530	0.8205	0.8496	6,952	+0.03(+4.06%)
Jul 25, 2011	0.8652	0.8652	0.8111	0.8164	2,498	-0.03(-3.38%)
Jul 22, 2011	0.8450	0.8652	0.8042	0.8450	3,335	+0.04(+4.33%)
Jul 20, 2011	0.8099	0.8099	0.8099	0.8099	0	-0.01(-1.29%)
Jul 19, 2011	0.8449	0.8652	0.8205	0.8205	11,398	+0.00(+0.00%)
Jul 18, 2011	0.8814	0.8814	0.8205	0.8205	9,835	-0.05(-5.61%)
Jul 15, 2011	0.8692	0.9069	0.8692	0.8692	4,185	-0.00(-0.13%)
Jul 14, 2011	0.9139	0.9139	0.8489	0.8704	11,650	-0.02(-2.21%)
Jul 13, 2011	0.9058	0.9220	0.8900	0.8900	13,870	+0.00(+0.51%)
Jul 11, 2011	0.9058	0.8855	0.8855	0.8855	3,446	-0.04(-3.96%)
Jul 07, 2011	0.8611	0.9220	0.9220	0.9220	52,193	+0.06(+6.57%)
Jul 06, 2011	0.8530	0.8652	0.8164	0.8652	9,601	+0.02(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.