Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.80 -1.10 (-1.05%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.477 6.937 6.477 6.707 16,005 +0.06(+0.85%)
Jul 30, 2007 6.485 6.651 6.485 6.651 6,191 -0.09(-1.32%)
Jul 27, 2007 6.723 6.740 6.606 6.740 11,564 +0.10(+1.46%)
Jul 26, 2007 6.469 6.699 6.469 6.643 9,702 +0.05(+0.80%)
Jul 25, 2007 6.840 7.006 6.550 6.590 28,934 -0.25(-3.66%)
Jul 24, 2007 6.901 7.010 6.840 6.840 16,562 +0.01(+0.12%)
Jul 23, 2007 7.285 7.285 6.828 6.832 16,272 -0.42(-5.84%)
Jul 20, 2007 6.994 7.382 6.784 7.256 22,114 +0.51(+7.60%)
Jul 19, 2007 6.933 6.933 6.639 6.744 6,438 +0.11(+1.64%)
Jul 18, 2007 6.925 7.006 6.562 6.635 18,541 -0.36(-5.19%)
Jul 17, 2007 7.277 7.285 6.941 6.998 43,141 -0.24(-3.35%)
Jul 16, 2007 7.026 7.240 7.026 7.240 15,883 +0.07(+0.96%)
Jul 13, 2007 7.067 7.390 7.014 7.172 40,658 +0.25(+3.56%)
Jul 12, 2007 6.913 6.986 6.752 6.925 34,630 +0.15(+2.20%)
Jul 11, 2007 6.618 6.891 6.618 6.776 19,192 -0.10(-1.41%)
Jul 10, 2007 6.441 6.873 6.348 6.873 59,315 +0.46(+7.18%)
Jul 09, 2007 6.009 6.412 6.009 6.412 10,534 +0.35(+5.73%)
Jul 06, 2007 6.065 6.065 6.065 6.065 0 +0.00(+0.00%)
Jul 05, 2007 6.146 6.368 6.053 6.065 18,630 -0.27(-4.21%)
Jul 03, 2007 6.061 6.418 5.992 6.332 18,058 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.