Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.632 2.749 2.627 2.749 27,212 +0.04(+1.49%)
Jul 30, 2003 2.708 2.769 2.708 2.708 38,839 +0.04(+1.52%)
Jul 29, 2003 2.769 2.769 2.668 2.668 18,058 -0.04(-1.49%)
Jul 28, 2003 2.729 2.729 2.708 2.708 80,399 -0.02(-0.74%)
Jul 25, 2003 2.708 2.729 2.708 2.729 39,828 +0.01(+0.33%)
Jul 24, 2003 2.720 2.720 2.720 2.720 989 -0.11(-3.75%)
Jul 23, 2003 2.826 2.826 2.826 2.826 1,236 +0.12(+4.31%)
Jul 22, 2003 2.668 2.789 2.668 2.709 16,079 -0.06(-2.18%)
Jul 21, 2003 2.769 2.769 2.769 2.769 0 +0.00(+0.00%)
Jul 18, 2003 2.729 2.769 2.729 2.769 494 +0.06(+2.09%)
Jul 17, 2003 2.712 2.712 2.712 2.712 0 +0.00(+0.00%)
Jul 16, 2003 2.712 2.712 2.712 2.712 2,473 -0.02(-0.59%)
Jul 15, 2003 2.729 2.729 2.729 2.729 0 +0.00(+0.00%)
Jul 14, 2003 2.931 2.931 2.656 2.729 3,463 -0.20(-6.90%)
Jul 11, 2003 2.615 2.931 2.615 2.931 19,048 +0.32(+12.23%)
Jul 10, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Jul 09, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Jul 08, 2003 2.611 2.611 2.611 2.611 2,473 +0.04(+1.73%)
Jul 07, 2003 2.729 2.729 2.567 2.567 10,142 -0.12(-4.51%)
Jul 03, 2003 2.688 2.688 2.688 2.688 494 +0.03(+1.06%)
Jul 02, 2003 2.660 2.660 2.660 2.660 494 -0.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.