Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcgrath Rentcorp (NQ: MGRC )

108.98 +0.59 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.374 4.567 4.372 4.562 83,026 +0.00(+0.07%)
Jul 30, 2003 4.531 4.558 4.426 4.558 87,192 +0.01(+0.18%)
Jul 29, 2003 4.520 4.550 4.471 4.550 150,281 +0.04(+0.93%)
Jul 28, 2003 4.537 4.537 4.452 4.508 22,616 +0.01(+0.15%)
Jul 25, 2003 4.520 4.537 4.451 4.501 100,286 +0.01(+0.30%)
Jul 24, 2003 4.520 4.520 4.461 4.488 44,935 -0.01(-0.19%)
Jul 23, 2003 4.521 4.537 4.473 4.497 15,176 -0.04(-0.81%)
Jul 22, 2003 4.461 4.535 4.399 4.533 45,828 +0.03(+0.68%)
Jul 21, 2003 4.565 4.565 4.404 4.503 35,710 -0.02(-0.41%)
Jul 18, 2003 4.533 4.597 4.488 4.521 267,232 -0.06(-1.25%)
Jul 17, 2003 4.592 4.646 4.545 4.579 62,790 -0.07(-1.45%)
Jul 16, 2003 4.545 4.646 4.385 4.646 108,619 +0.02(+0.47%)
Jul 15, 2003 4.663 4.669 4.584 4.624 33,924 -0.04(-0.79%)
Jul 14, 2003 4.669 4.671 4.627 4.661 67,552 +0.00(+0.04%)
Jul 11, 2003 4.494 4.671 4.456 4.659 48,208 +0.06(+1.28%)
Jul 10, 2003 4.663 4.668 4.587 4.600 76,777 -0.05(-1.08%)
Jul 09, 2003 4.602 4.654 4.555 4.651 73,801 +0.03(+0.69%)
Jul 08, 2003 4.661 4.663 4.585 4.619 24,104 -0.04(-0.90%)
Jul 07, 2003 4.646 4.696 4.523 4.661 44,935 +0.11(+2.51%)
Jul 03, 2003 4.617 4.666 4.533 4.547 24,402 -0.06(-1.20%)
Jul 02, 2003 4.585 4.661 4.597 4.602 99,691 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.