Indicators

Cintas Corp (NQ: CTAS )

204.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	498.16	498.36	494.48	496.29	447,422	-0.59(-0.12%)
Jul 28, 2023	503.67	503.67	495.17	496.89	447,455	-1.89(-0.38%)
Jul 27, 2023	510.35	512.01	498.42	498.77	539,706	-11.83(-2.32%)
Jul 26, 2023	509.11	512.77	507.18	510.61	315,983	+0.07(+0.01%)
Jul 25, 2023	504.02	511.34	502.22	510.54	603,426	+5.81(+1.15%)
Jul 24, 2023	499.10	505.54	498.58	504.73	472,725	+3.11(+0.62%)
Jul 21, 2023	505.13	508.42	501.27	501.61	1,876,995	+0.34(+0.07%)
Jul 20, 2023	500.21	503.97	497.53	501.27	486,047	+2.99(+0.60%)
Jul 19, 2023	495.85	498.61	491.87	498.29	578,752	+0.33(+0.07%)
Jul 18, 2023	497.73	500.40	495.53	497.96	455,815	+0.06(+0.01%)
Jul 17, 2023	491.06	499.22	487.26	497.90	438,609	+7.23(+1.47%)
Jul 14, 2023	488.54	492.63	486.66	490.68	475,787	+1.86(+0.38%)
Jul 13, 2023	484.00	493.03	479.86	488.82	725,410	+1.41(+0.29%)
Jul 12, 2023	489.78	490.86	485.74	487.41	455,635	+0.30(+0.06%)
Jul 11, 2023	484.23	488.80	484.23	487.11	516,370	+3.22(+0.67%)
Jul 10, 2023	476.88	488.16	475.51	483.89	722,218	+9.14(+1.93%)
Jul 07, 2023	480.29	480.48	474.39	474.74	455,312	-6.46(-1.34%)
Jul 06, 2023	477.32	481.86	474.91	481.21	388,130	+0.02(+0.00%)
Jul 05, 2023	480.10	482.45	475.19	481.19	418,347	-0.66(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.