Indicators

Avnet Inc (NQ: AVT )

53.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.75	47.33	46.69	47.29	418,065	+0.66(+1.42%)
Jul 28, 2023	47.09	47.52	46.47	46.63	412,910	-0.23(-0.50%)
Jul 27, 2023	47.13	47.62	46.74	46.86	864,680	+0.09(+0.19%)
Jul 26, 2023	46.88	46.92	46.38	46.77	2,698,005	-0.11(-0.23%)
Jul 25, 2023	46.32	47.41	46.11	46.88	997,031	+0.58(+1.24%)
Jul 24, 2023	46.25	46.60	45.91	46.30	453,169	+0.17(+0.36%)
Jul 21, 2023	46.78	46.89	45.87	46.14	761,758	-0.58(-1.23%)
Jul 20, 2023	47.55	47.63	46.57	46.71	568,276	-0.86(-1.80%)
Jul 19, 2023	48.37	48.59	47.42	47.57	874,920	-0.81(-1.67%)
Jul 18, 2023	47.81	48.70	47.62	48.38	673,738	+0.41(+0.85%)
Jul 17, 2023	47.85	48.29	47.64	47.97	547,609	+0.05(+0.10%)
Jul 14, 2023	49.29	49.29	47.88	47.92	371,934	-1.42(-2.88%)
Jul 13, 2023	48.92	49.40	48.82	49.35	342,937	+0.59(+1.20%)
Jul 12, 2023	49.34	49.45	48.63	48.76	514,471	-0.03(-0.06%)
Jul 11, 2023	48.52	48.84	48.29	48.79	429,874	+0.64(+1.34%)
Jul 10, 2023	48.25	48.32	48.01	48.15	559,284	-0.22(-0.46%)
Jul 07, 2023	48.28	48.81	48.11	48.37	998,013	+0.31(+0.65%)
Jul 06, 2023	48.12	48.46	47.49	48.06	510,608	-0.44(-0.90%)
Jul 05, 2023	48.61	48.76	47.91	48.50	332,007	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.