Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 261.95 262.74 260.25 261.93 451,472 +4.21(+1.63%)
Jul 30, 2015 261.18 261.29 255.19 257.72 417,453 -0.85(-0.33%)
Jul 29, 2015 261.01 265.68 258.25 258.57 1,496,070 +0.13(+0.05%)
Jul 28, 2015 253.98 259.10 253.54 258.44 698,454 +4.06(+1.60%)
Jul 27, 2015 252.77 254.86 251.74 254.38 647,640 +6.42(+2.59%)
Jul 24, 2015 255.56 256.14 247.07 247.95 503,739 -8.51(-3.32%)
Jul 23, 2015 246.43 259.05 245.29 256.47 1,879,517 +1.75(+0.69%)
Jul 22, 2015 250.87 255.32 249.32 254.72 1,098,852 +4.15(+1.66%)
Jul 21, 2015 252.03 252.03 248.74 250.57 375,008 -2.52(-1.00%)
Jul 20, 2015 252.26 254.03 251.69 253.09 365,422 +0.15(+0.06%)
Jul 17, 2015 252.30 253.50 251.70 252.94 516,088 +1.13(+0.45%)
Jul 16, 2015 254.09 254.56 251.41 251.81 708,861 +2.29(+0.92%)
Jul 15, 2015 251.65 251.99 248.53 249.53 687,269 -1.99(-0.79%)
Jul 14, 2015 251.30 252.44 250.61 251.52 360,718 +1.44(+0.58%)
Jul 13, 2015 252.18 253.02 249.95 250.07 653,385 +4.31(+1.75%)
Jul 10, 2015 247.78 248.03 244.72 245.76 580,149 +7.22(+3.02%)
Jul 09, 2015 240.91 241.53 238.32 238.55 357,359 +3.99(+1.70%)
Jul 08, 2015 238.01 238.01 234.03 234.56 427,157 -3.51(-1.47%)
Jul 07, 2015 240.07 240.07 235.70 238.07 299,592 -2.24(-0.93%)
Jul 06, 2015 238.17 241.41 238.01 240.31 254,042 -1.27(-0.52%)
Jul 02, 2015 241.56 241.57 241.57 241.57 304,362 +2.49(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.