Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 85.53 85.84 83.52 83.58 1,700,398 -3.38(-3.89%)
Jul 30, 2012 87.78 88.03 86.85 86.97 557,387 -1.31(-1.48%)
Jul 27, 2012 87.21 88.46 87.02 88.28 553,980 +1.13(+1.30%)
Jul 26, 2012 86.80 87.44 86.65 87.14 446,059 +2.41(+2.85%)
Jul 25, 2012 84.20 85.13 84.08 84.73 333,834 -0.16(-0.19%)
Jul 24, 2012 85.71 85.96 84.58 84.89 240,993 -0.33(-0.39%)
Jul 23, 2012 84.47 85.60 83.88 85.22 395,651 -1.38(-1.59%)
Jul 20, 2012 87.03 87.20 86.51 86.60 272,800 -0.91(-1.04%)
Jul 19, 2012 86.73 87.85 86.64 87.51 297,465 +1.34(+1.55%)
Jul 18, 2012 84.97 86.28 84.88 86.17 322,049 +0.48(+0.57%)
Jul 17, 2012 84.81 85.94 84.22 85.69 600,258 +0.72(+0.84%)
Jul 16, 2012 85.11 85.23 84.71 84.97 79,064 -0.26(-0.31%)
Jul 13, 2012 84.03 85.35 84.02 85.23 221,322 +1.35(+1.61%)
Jul 12, 2012 83.47 84.28 83.06 83.88 221,648 +0.22(+0.27%)
Jul 11, 2012 83.32 83.82 83.01 83.66 106,278 +0.57(+0.69%)
Jul 10, 2012 83.58 83.83 82.99 83.09 202,410 -0.16(-0.20%)
Jul 09, 2012 82.32 83.34 81.94 83.25 288,086 +0.99(+1.20%)
Jul 06, 2012 82.18 82.38 81.76 82.26 375,180 +0.56(+0.69%)
Jul 05, 2012 81.90 82.25 80.90 81.70 986,455 -2.02(-2.41%)
Jul 03, 2012 83.99 84.22 83.58 83.72 241,897 -1.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.