Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 70.70 71.75 70.24 70.60 909,569 +1.88(+2.73%)
Jul 30, 2007 69.90 70.16 68.72 68.73 1,167,801 -0.69(-0.99%)
Jul 27, 2007 68.87 70.32 68.28 69.42 1,390,273 -1.30(-1.84%)
Jul 26, 2007 71.58 71.80 70.09 70.72 1,346,878 -1.70(-2.35%)
Jul 25, 2007 72.58 72.84 71.23 72.42 572,475 +0.65(+0.91%)
Jul 24, 2007 72.58 72.76 71.61 71.77 498,247 -1.36(-1.86%)
Jul 23, 2007 73.07 73.42 72.76 73.13 390,694 +0.97(+1.34%)
Jul 20, 2007 72.72 72.85 71.96 72.16 283,108 +0.36(+0.51%)
Jul 19, 2007 71.98 72.31 71.39 71.80 464,151 +1.19(+1.68%)
Jul 18, 2007 71.63 71.79 70.42 70.61 457,344 -1.13(-1.57%)
Jul 17, 2007 72.03 72.37 71.52 71.74 336,618 -0.94(-1.29%)
Jul 16, 2007 72.63 72.86 72.12 72.68 333,098 +0.69(+0.96%)
Jul 13, 2007 72.78 72.97 71.97 71.99 494,967 -0.87(-1.20%)
Jul 12, 2007 71.70 72.88 71.37 72.86 468,981 +2.42(+3.44%)
Jul 11, 2007 70.31 70.55 69.79 70.44 369,534 -0.14(-0.20%)
Jul 10, 2007 70.89 71.54 70.33 70.58 395,564 -0.96(-1.34%)
Jul 09, 2007 71.89 72.05 71.53 71.54 484,042 -0.89(-1.23%)
Jul 06, 2007 72.27 72.78 71.93 72.43 446,117 +0.62(+0.87%)
Jul 05, 2007 72.27 72.32 70.72 71.81 385,596 +0.53(+0.74%)
Jul 03, 2007 71.61 71.64 70.91 71.28 330,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.