Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.95	46.60	45.70	46.41	915,540	+1.46(+3.26%)
Jul 28, 2006	44.70	45.59	44.70	44.95	545,231	+0.11(+0.23%)
Jul 27, 2006	45.22	45.39	43.87	44.85	764,615	-1.07(-2.33%)
Jul 26, 2006	45.16	45.95	44.95	45.92	526,700	+0.36(+0.80%)
Jul 25, 2006	45.88	45.93	45.00	45.55	1,257,260	+1.46(+3.32%)
Jul 24, 2006	43.46	44.57	43.46	44.09	650,495	+1.65(+3.88%)
Jul 21, 2006	42.82	43.00	42.25	42.44	255,851	-0.24(-0.56%)
Jul 20, 2006	42.80	43.18	42.48	42.68	247,831	-0.33(-0.76%)
Jul 19, 2006	41.79	43.16	41.75	43.01	505,884	+1.29(+3.10%)
Jul 18, 2006	41.46	41.74	41.10	41.72	238,802	+0.72(+1.75%)
Jul 17, 2006	40.79	41.16	40.79	41.00	151,184	+0.05(+0.12%)
Jul 14, 2006	41.61	41.72	40.66	40.95	263,116	-0.45(-1.09%)
Jul 13, 2006	42.40	42.40	41.12	41.40	380,568	-0.92(-2.17%)
Jul 12, 2006	42.80	43.01	42.19	42.32	202,147	-0.69(-1.60%)
Jul 11, 2006	43.06	43.16	42.45	43.01	322,636	+0.35(+0.83%)
Jul 10, 2006	43.18	43.24	42.60	42.65	311,076	-0.21(-0.49%)
Jul 07, 2006	42.92	43.30	42.72	42.86	516,753	-0.04(-0.09%)
Jul 06, 2006	42.25	42.90	42.05	42.90	671,658	+1.47(+3.56%)
Jul 05, 2006	41.54	41.54	40.89	41.43	499,682	-0.63(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.