Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.47	33.63	33.30	33.49	525,378	+0.03(+0.09%)
Jul 28, 2005	33.68	33.68	33.21	33.46	487,634	+0.09(+0.26%)
Jul 27, 2005	32.62	33.37	32.52	33.37	1,787,014	+0.80(+2.47%)
Jul 26, 2005	32.38	32.89	32.36	32.57	845,989	+0.19(+0.59%)
Jul 25, 2005	32.16	32.52	32.05	32.38	489,459	-0.16(-0.50%)
Jul 22, 2005	32.39	32.63	32.19	32.54	1,007,073	+0.12(+0.38%)
Jul 21, 2005	31.98	32.65	31.67	32.42	581,248	+0.55(+1.71%)
Jul 20, 2005	31.66	31.98	31.66	31.87	337,312	+0.17(+0.54%)
Jul 19, 2005	31.57	32.00	31.48	31.70	469,857	-0.01(-0.03%)
Jul 18, 2005	31.43	31.90	31.33	31.71	358,032	+0.04(+0.12%)
Jul 15, 2005	31.62	31.74	31.57	31.67	329,481	-0.10(-0.30%)
Jul 14, 2005	31.64	31.88	31.42	31.77	310,284	+0.32(+1.00%)
Jul 13, 2005	31.60	31.60	31.34	31.45	262,365	-0.21(-0.66%)
Jul 12, 2005	31.62	31.72	31.50	31.66	378,963	+0.01(+0.03%)
Jul 11, 2005	31.60	31.98	31.46	31.65	560,831	-0.35(-1.11%)
Jul 08, 2005	31.27	32.18	31.12	32.00	940,862	+0.46(+1.46%)
Jul 07, 2005	30.73	31.63	30.65	31.55	583,782	-0.12(-0.39%)
Jul 06, 2005	31.34	31.79	31.34	31.67	723,989	+0.75(+2.41%)
Jul 05, 2005	30.96	31.11	30.73	30.92	347,513	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.