Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 25.29 25.71 25.20 25.51 610,578 +0.39(+1.56%)
Jul 29, 2004 24.30 25.16 24.06 25.12 1,625,839 +2.33(+10.25%)
Jul 28, 2004 23.36 23.45 22.73 22.78 783,759 -0.57(-2.46%)
Jul 27, 2004 23.70 23.87 23.06 23.36 620,716 -0.52(-2.16%)
Jul 26, 2004 24.18 24.21 23.53 23.87 584,553 -0.58(-2.39%)
Jul 23, 2004 24.19 24.60 24.17 24.46 1,035,850 +0.38(+1.59%)
Jul 22, 2004 24.02 24.29 23.88 24.07 399,039 -0.14(-0.59%)
Jul 21, 2004 24.11 24.68 24.11 24.22 1,065,114 +0.32(+1.32%)
Jul 20, 2004 23.86 23.91 23.63 23.90 1,275,817 +0.46(+1.96%)
Jul 19, 2004 23.74 23.84 23.25 23.44 388,796 -0.45(-1.88%)
Jul 16, 2004 23.96 23.96 23.72 23.89 356,187 -0.03(-0.12%)
Jul 15, 2004 24.36 24.43 23.92 23.92 383,988 -0.42(-1.73%)
Jul 14, 2004 24.48 24.72 24.21 24.34 670,151 +0.09(+0.36%)
Jul 13, 2004 24.88 24.92 24.25 24.25 934,470 -0.90(-3.58%)
Jul 12, 2004 25.39 25.52 25.02 25.15 436,978 +0.11(+0.42%)
Jul 09, 2004 25.11 25.29 24.92 25.05 374,269 -0.27(-1.06%)
Jul 08, 2004 25.29 25.55 25.11 25.32 373,432 -0.01(-0.04%)
Jul 07, 2004 24.94 25.36 24.94 25.33 207,567 +0.21(+0.84%)
Jul 06, 2004 25.34 25.34 24.88 25.12 243,206 -0.80(-3.10%)
Jul 02, 2004 25.59 25.97 25.53 25.92 149,247 +0.24(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.