Indicators

Mercury Sys Inc (NQ: MRCY )

28.82 -1.38 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.75	25.98	25.50	25.92	191,283	+0.22(+0.86%)
Jul 28, 2016	25.77	25.98	25.39	25.70	121,993	-0.24(-0.93%)
Jul 27, 2016	25.66	26.02	25.46	25.94	192,166	+0.19(+0.74%)
Jul 26, 2016	25.64	26.01	25.42	25.75	159,494	+0.20(+0.78%)
Jul 25, 2016	25.75	25.75	25.45	25.55	71,886	-0.16(-0.62%)
Jul 22, 2016	25.75	25.75	25.44	25.71	124,136	-0.06(-0.23%)
Jul 21, 2016	25.77	25.92	25.28	25.77	108,662	-0.12(-0.46%)
Jul 20, 2016	26.11	26.37	25.83	25.89	137,165	-0.22(-0.84%)
Jul 19, 2016	25.87	26.25	25.85	26.11	196,759	+0.19(+0.73%)
Jul 18, 2016	25.61	26.28	25.52	25.92	263,031	+0.44(+1.73%)
Jul 15, 2016	25.66	25.69	25.27	25.48	106,393	+0.01(+0.04%)
Jul 14, 2016	25.49	25.71	25.13	25.47	148,377	+0.06(+0.24%)
Jul 13, 2016	25.29	25.46	25.13	25.41	221,452	+0.02(+0.08%)
Jul 12, 2016	25.90	25.99	25.34	25.39	233,415	-0.45(-1.74%)
Jul 11, 2016	25.71	26.27	25.58	25.84	335,329	+0.36(+1.41%)
Jul 08, 2016	25.31	25.73	25.11	25.48	281,010	+0.37(+1.47%)
Jul 07, 2016	24.77	25.30	24.67	25.11	179,522	+0.61(+2.49%)
Jul 05, 2016	24.70	24.98	24.47	24.50	246,653	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.