Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.499 4.499 4.036 4.162 116,915 -0.42(-9.17%)
Jul 30, 2018 3.826 4.625 3.763 4.583 395,144 +0.76(+19.78%)
Jul 27, 2018 3.868 3.877 3.700 3.826 26,400 -0.04(-1.09%)
Jul 26, 2018 3.952 3.658 3.868 60,863 +0.17(+4.55%)
Jul 25, 2018 3.910 3.994 3.574 3.700 114,643 -0.21(-5.38%)
Jul 24, 2018 3.994 3.910 3.910 43,036 +0.00(+0.00%)
Jul 23, 2018 3.952 4.120 3.784 3.910 87,882 -0.08(-2.11%)
Jul 20, 2018 3.910 4.120 3.910 3.994 61,084 +0.08(+2.15%)
Jul 19, 2018 3.910 4.204 3.868 3.910 97,743 -0.02(-0.53%)
Jul 18, 2018 4.078 4.120 3.910 3.931 59,636 -0.15(-3.61%)
Jul 17, 2018 3.742 4.120 3.658 4.078 159,078 +0.17(+4.30%)
Jul 16, 2018 3.868 3.994 3.784 3.910 301,801 -0.17(-4.12%)
Jul 13, 2018 4.415 4.511 4.036 4.078 226,254 -0.34(-7.62%)
Jul 12, 2018 4.373 4.457 4.036 4.415 230,688 +0.04(+0.96%)
Jul 11, 2018 4.541 4.583 4.331 4.373 135,568 -0.21(-4.59%)
Jul 10, 2018 5.045 5.045 4.373 4.583 237,855 -0.50(-9.92%)
Jul 09, 2018 5.172 5.172 5.045 5.087 383,411 +0.08(+1.68%)
Jul 06, 2018 4.793 5.256 4.625 5.003 269,582 +0.25(+5.31%)
Jul 05, 2018 4.541 4.919 4.541 4.751 163,235 +0.25(+5.61%)
Jul 03, 2018 4.499 4.499 4.499 0 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.