Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.5242 0.5550 0.4933 0.5303 43,369 -0.02(-4.43%)
Jul 30, 2009 0.5550 0.5550 0.5549 0.5549 3,455 -0.01(-1.11%)
Jul 29, 2009 0.5550 0.5612 0.5550 0.5612 2,108 +0.01(+1.11%)
Jul 28, 2009 0.5488 0.5550 0.5488 0.5550 6,324 +0.01(+2.27%)
Jul 27, 2009 0.4996 0.5427 0.4933 0.5427 18,161 -0.02(-4.35%)
Jul 24, 2009 0.5673 0.5734 0.5673 0.5673 648 +0.02(+3.37%)
Jul 23, 2009 0.5180 0.5550 0.5179 0.5488 18,804 +0.04(+8.54%)
Jul 22, 2009 0.4933 0.5057 0.4933 0.5057 5,237 +0.00(+0.00%)
Jul 21, 2009 0.4936 0.5057 0.4933 0.5057 11,837 +0.00(+0.00%)
Jul 20, 2009 0.4748 0.5118 0.4748 0.5057 4,806 -0.01(-2.38%)
Jul 16, 2009 0.5180 0.5180 0.5180 0.5180 17,999 -0.01(-1.16%)
Jul 15, 2009 0.4462 0.5242 0.4378 0.5241 24,930 +0.09(+19.70%)
Jul 14, 2009 0.4563 0.4563 0.4317 0.4378 43,134 +0.02(+4.41%)
Jul 13, 2009 0.4193 0.4193 0.4193 0.4193 1,135 +0.02(+4.62%)
Jul 10, 2009 0.4440 0.4440 0.4008 0.4008 45,048 -0.05(-11.08%)
Jul 09, 2009 0.4810 0.4866 0.4508 0.4508 39,291 -0.03(-6.28%)
Jul 08, 2009 0.4995 0.4995 0.4809 0.4810 20,594 -0.03(-6.01%)
Jul 07, 2009 0.5242 0.5242 0.5118 0.5118 14,918 -0.04(-7.78%)
Jul 06, 2009 0.5549 0.5549 0.5549 0.5549 1,621 -0.00(-0.01%)
Jul 02, 2009 0.5365 0.5550 0.5365 0.5550 324 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.