Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.787 9.097 8.344 8.561 41,763 +0.02(+0.18%)
Jul 29, 2010 8.934 8.934 8.476 8.546 10,599 +0.00(+0.00%)
Jul 28, 2010 8.779 8.779 8.484 8.546 8,613 +0.03(+0.36%)
Jul 27, 2010 8.771 8.911 8.507 8.515 16,166 -0.23(-2.66%)
Jul 26, 2010 8.608 8.818 8.608 8.748 12,087 +0.14(+1.62%)
Jul 23, 2010 8.593 8.701 8.585 8.608 5,421 -0.11(-1.25%)
Jul 22, 2010 8.810 9.035 8.585 8.717 22,905 +0.12(+1.45%)
Jul 21, 2010 8.826 8.841 8.561 8.593 12,923 -0.15(-1.73%)
Jul 20, 2010 8.585 8.861 8.585 8.744 9,490 -0.07(-0.75%)
Jul 19, 2010 8.670 8.872 8.670 8.810 14,507 +0.05(+0.53%)
Jul 16, 2010 8.694 9.245 8.694 8.763 9,268 -0.19(-2.17%)
Jul 15, 2010 9.237 9.306 8.919 8.958 20,140 -0.33(-3.51%)
Jul 14, 2010 9.167 9.362 8.996 9.284 16,219 +0.05(+0.59%)
Jul 13, 2010 8.740 9.253 8.740 9.230 30,048 +0.56(+6.45%)
Jul 12, 2010 8.709 8.958 8.561 8.670 37,327 -0.19(-2.11%)
Jul 09, 2010 8.911 8.911 8.631 8.857 22,739 +0.03(+0.35%)
Jul 08, 2010 8.701 8.864 8.561 8.826 12,324 +0.10(+1.16%)
Jul 07, 2010 9.191 9.191 8.593 8.725 95,153 -0.47(-5.15%)
Jul 06, 2010 9.129 9.198 9.129 9.198 13,162 +0.06(+0.68%)
Jul 02, 2010 9.144 9.198 9.090 9.136 10,710 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.