Indicators

Elbit Systems Ltd (NQ: ESLT )

196.16 -3.13 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.85	18.25	17.82	18.01	5,167	-0.18(-1.01%)
Jul 28, 2005	18.10	18.20	17.98	18.20	18,375	+0.04(+0.21%)
Jul 27, 2005	18.19	18.27	17.99	18.16	12,082	+0.04(+0.21%)
Jul 26, 2005	17.79	18.28	17.79	18.12	8,933	+0.24(+1.33%)
Jul 25, 2005	18.03	18.20	17.76	17.88	8,220	-0.35(-1.90%)
Jul 22, 2005	18.34	18.34	18.23	18.23	8,582	-0.09(-0.50%)
Jul 21, 2005	18.04	18.38	18.00	18.32	13,066	+0.33(+1.84%)
Jul 20, 2005	17.62	18.04	17.62	17.99	6,540	+0.21(+1.21%)
Jul 19, 2005	17.47	17.92	17.28	17.78	10,418	+0.57(+3.30%)
Jul 18, 2005	17.39	17.60	17.14	17.21	12,240	-0.53(-2.99%)
Jul 15, 2005	17.48	17.74	17.48	17.74	11,345	+0.15(+0.87%)
Jul 14, 2005	18.04	18.04	17.52	17.58	34,940	+0.04(+0.22%)
Jul 13, 2005	17.62	17.62	17.39	17.55	5,851	-0.12(-0.65%)
Jul 12, 2005	17.66	17.86	17.55	17.66	13,445	+0.16(+0.92%)
Jul 11, 2005	17.14	17.58	17.14	17.50	6,721	+0.04(+0.22%)
Jul 08, 2005	17.66	17.66	17.30	17.46	10,314	+0.03(+0.18%)
Jul 07, 2005	17.39	17.45	17.22	17.43	11,195	+0.43(+2.53%)
Jul 06, 2005	16.56	17.17	16.56	17.00	20,206	+0.12(+0.68%)
Jul 05, 2005	17.01	17.20	16.69	16.89	17,450	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.