Indicators

Newell Rubbermaid (NQ: NWL )

7.880 +0.030 (+0.38%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.87	19.29	18.51	18.67	6,233,539	-0.44(-2.32%)
Jul 28, 2022	18.69	19.29	18.56	19.11	5,791,417	+0.55(+2.99%)
Jul 27, 2022	18.19	18.58	17.77	18.56	4,923,232	+0.28(+1.52%)
Jul 26, 2022	18.51	18.53	17.86	18.28	3,521,565	-0.19(-1.05%)
Jul 25, 2022	18.65	18.69	18.37	18.47	1,859,057	-0.18(-0.94%)
Jul 22, 2022	18.57	18.75	18.46	18.65	2,015,650	+0.16(+0.85%)
Jul 21, 2022	18.31	18.54	18.18	18.49	1,881,533	+0.08(+0.45%)
Jul 20, 2022	18.34	18.44	18.11	18.41	2,453,437	+0.12(+0.66%)
Jul 19, 2022	18.10	18.38	18.08	18.29	2,738,118	+0.34(+1.90%)
Jul 18, 2022	17.66	18.14	17.66	17.95	2,601,434	+0.40(+2.26%)
Jul 15, 2022	17.73	17.90	17.45	17.55	2,503,538	+0.08(+0.48%)
Jul 14, 2022	17.38	17.53	17.26	17.47	2,193,721	-0.24(-1.36%)
Jul 13, 2022	17.38	17.74	17.12	17.71	2,721,663	+0.07(+0.42%)
Jul 12, 2022	17.40	17.88	17.38	17.63	2,664,828	+0.19(+1.11%)
Jul 11, 2022	17.73	17.86	17.40	17.44	2,697,896	-0.41(-2.28%)
Jul 08, 2022	17.99	18.05	17.65	17.85	2,533,647	-0.06(-0.36%)
Jul 07, 2022	17.99	18.08	17.59	17.91	3,703,762	-0.08(-0.46%)
Jul 06, 2022	18.43	18.56	17.85	17.99	2,356,073	-0.48(-2.60%)
Jul 05, 2022	17.83	18.48	17.70	18.47	3,051,733	+0.45(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.