Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.943 7.024 6.898 6.952 14,778 +0.05(+0.78%)
Jul 30, 2009 7.033 7.033 6.862 6.898 20,226 -0.05(-0.78%)
Jul 29, 2009 7.069 7.069 6.853 6.952 10,391 -0.16(-2.28%)
Jul 28, 2009 7.114 7.123 7.006 7.114 25,089 +0.01(+0.13%)
Jul 27, 2009 7.102 7.204 6.974 7.105 24,571 +0.11(+1.54%)
Jul 24, 2009 6.961 7.006 6.645 6.997 27,344 -0.01(-0.13%)
Jul 23, 2009 6.844 7.042 6.636 7.006 29,781 +0.14(+2.10%)
Jul 22, 2009 6.700 6.862 6.591 6.862 16,993 +0.17(+2.56%)
Jul 21, 2009 6.763 6.763 6.582 6.691 5,667 -0.05(-0.67%)
Jul 20, 2009 6.718 6.979 6.673 6.736 20,226 +0.05(+0.67%)
Jul 17, 2009 6.754 6.754 6.574 6.691 11,593 -0.02(-0.27%)
Jul 16, 2009 6.790 6.790 6.501 6.709 18,110 -0.09(-1.32%)
Jul 15, 2009 6.727 6.799 6.592 6.799 20,080 +0.12(+1.75%)
Jul 14, 2009 6.510 6.691 6.510 6.682 25,084 +0.09(+1.37%)
Jul 13, 2009 6.682 6.682 6.213 6.591 33,827 -0.06(-0.95%)
Jul 10, 2009 6.479 6.654 6.096 6.654 41,022 -0.01(-0.14%)
Jul 09, 2009 6.510 6.745 6.456 6.663 20,452 +0.19(+2.92%)
Jul 08, 2009 6.447 6.555 6.402 6.474 17,515 +0.07(+1.13%)
Jul 07, 2009 6.564 6.754 6.402 6.402 14,344 -0.12(-1.80%)
Jul 06, 2009 6.754 6.925 6.510 6.519 13,863 -0.23(-3.47%)
Jul 02, 2009 7.033 7.107 6.682 6.754 17,439 -0.45(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.