Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.280	7.510	7.130	7.250	8,872	-0.10(-1.36%)
Jul 28, 2022	6.590	7.680	6.570	7.350	44,303	+0.48(+6.99%)
Jul 27, 2022	6.410	6.945	6.400	6.870	12,981	+0.33(+4.97%)
Jul 26, 2022	7.300	7.300	6.400	6.545	25,512	-0.12(-1.73%)
Jul 25, 2022	6.200	6.686	6.050	6.660	49,894	+0.56(+9.15%)
Jul 22, 2022	6.235	6.288	6.000	6.102	16,981	-0.06(-1.03%)
Jul 21, 2022	6.200	6.200	6.140	6.165	999	-0.04(-0.56%)
Jul 20, 2022	6.160	6.276	6.070	6.200	12,071	+0.02(+0.32%)
Jul 19, 2022	6.120	6.280	5.950	6.180	6,164	+0.10(+1.64%)
Jul 18, 2022	6.140	6.140	5.900	6.080	9,470	+0.13(+2.15%)
Jul 15, 2022	5.760	5.995	5.720	5.952	6,475	-0.04(-0.64%)
Jul 14, 2022	5.980	6.000	5.895	5.990	4,525	-0.01(-0.17%)
Jul 13, 2022	6.000	6.117	5.920	6.000	3,465	-0.03(-0.50%)
Jul 12, 2022	6.081	6.245	5.980	6.030	6,865	-0.26(-4.13%)
Jul 11, 2022	6.290	6.300	6.010	6.290	2,537	+0.09(+1.45%)
Jul 08, 2022	6.097	6.380	6.097	6.200	1,243	-0.03(-0.48%)
Jul 07, 2022	6.180	6.413	6.132	6.230	30,606	+0.12(+1.96%)
Jul 06, 2022	5.930	6.180	5.930	6.110	7,930	+0.16(+2.69%)
Jul 05, 2022	5.760	6.400	5.760	5.950	40,904	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.