Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.215	8.288	8.134	8.188	63,342	+0.02(+0.22%)
Jul 28, 2017	8.170	8.170	8.107	8.170	27,920	+0.10(+1.27%)
Jul 27, 2017	8.152	8.159	8.044	8.067	63,874	-0.19(-2.34%)
Jul 26, 2017	8.179	8.261	8.136	8.261	34,540	+0.11(+1.33%)
Jul 25, 2017	8.161	8.166	8.143	8.152	43,572	+0.01(+0.11%)
Jul 24, 2017	8.161	8.161	8.116	8.143	52,574	-0.01(-0.11%)
Jul 21, 2017	8.197	8.197	8.116	8.152	65,638	-0.01(-0.11%)
Jul 20, 2017		8.188	8.134	8.161	30,470	+0.01(+0.11%)
Jul 19, 2017	8.052	8.161	8.052	8.152	109,588	+0.11(+1.35%)
Jul 18, 2017	8.016	8.051	7.998	8.043	44,351	+0.07(+0.91%)
Jul 17, 2017	7.989	7.998	7.953	7.971	92,237	-0.01(-0.11%)
Jul 14, 2017	7.952	7.989	7.925	7.980	125,907	+0.13(+1.62%)
Jul 13, 2017	7.862	7.898	7.853	7.853	31,941	-0.02(-0.23%)
Jul 12, 2017	7.762	7.889	7.762	7.871	75,419	+0.12(+1.52%)
Jul 11, 2017	7.762	7.780	7.726	7.753	31,584	-0.03(-0.35%)
Jul 10, 2017	7.807	7.807	7.708	7.780	76,915	+0.01(+0.12%)
Jul 07, 2017	7.735	7.771	7.708	7.771	45,192	+0.02(+0.23%)
Jul 06, 2017	7.726	7.768	7.708	7.753	42,418	+0.03(+0.35%)
Jul 05, 2017	7.771	7.771	7.699	7.726	47,155	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.