Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.35 -0.32 (-2.18%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.966	7.992	7.942	7.966	9,431	+0.00(+0.00%)
Jul 28, 2016	8.018	8.018	7.931	7.966	33,342	-0.10(-1.19%)
Jul 27, 2016	8.106	8.106	7.992	8.062	14,467	-0.02(-0.21%)
Jul 26, 2016	7.983	8.088	7.983	8.079	53,987	+0.10(+1.31%)
Jul 25, 2016	7.992	8.035	7.922	7.975	18,900	-0.02(-0.22%)
Jul 22, 2016	8.010	8.010	7.939	7.992	74,969	+0.06(+0.77%)
Jul 21, 2016	7.992	8.045	7.931	7.931	16,373	-0.03(-0.40%)
Jul 20, 2016	7.896	8.001	7.870	7.962	37,093	+0.10(+1.29%)
Jul 19, 2016	7.904	7.947	7.836	7.861	62,582	-0.03(-0.44%)
Jul 18, 2016	7.834	7.946	7.801	7.896	83,881	+0.02(+0.26%)
Jul 15, 2016	7.913	7.913	7.808	7.876	47,541	-0.05(-0.59%)
Jul 14, 2016	7.869	7.948	7.859	7.922	36,465	+0.07(+0.89%)
Jul 13, 2016	7.939	7.948	7.826	7.852	39,027	-0.11(-1.34%)
Jul 12, 2016	7.913	7.975	7.913	7.959	65,686	+0.05(+0.69%)
Jul 11, 2016	7.817	7.966	7.817	7.904	61,009	+0.10(+1.23%)
Jul 08, 2016	7.756	7.843	7.721	7.808	21,066	+0.18(+2.42%)
Jul 07, 2016	7.616	7.745	7.590	7.624	19,942	-0.00(-0.00%)
Jul 05, 2016	7.677	7.677	7.536	7.624	28,014	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.