Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.020 3.250 3.020 3.060 430,184 +0.06(+2.00%)
Jul 30, 2019 2.990 3.095 2.970 3.000 168,787 -0.02(-0.66%)
Jul 29, 2019 2.930 3.090 2.930 3.020 267,156 +0.10(+3.42%)
Jul 26, 2019 3.110 3.170 2.910 2.920 373,100 -0.16(-5.19%)
Jul 25, 2019 3.030 3.130 3.010 3.080 245,804 +0.08(+2.67%)
Jul 24, 2019 2.940 3.060 2.900 3.000 377,840 +0.05(+1.69%)
Jul 23, 2019 2.960 2.975 2.900 2.950 77,654 +0.00(+0.00%)
Jul 22, 2019 2.960 2.990 2.886 2.950 178,241 -0.01(-0.34%)
Jul 19, 2019 2.940 3.020 2.940 2.960 71,800 +0.04(+1.37%)
Jul 18, 2019 2.990 3.020 2.900 2.920 247,428 -0.08(-2.67%)
Jul 17, 2019 3.030 3.070 2.940 3.000 166,221 -0.02(-0.66%)
Jul 16, 2019 3.100 3.150 3.000 3.020 141,265 -0.09(-2.89%)
Jul 15, 2019 3.170 3.200 3.010 3.110 198,853 -0.04(-1.27%)
Jul 12, 2019 3.080 3.220 3.070 3.150 144,800 +0.08(+2.61%)
Jul 11, 2019 3.260 3.310 3.000 3.070 197,372 -0.21(-6.40%)
Jul 10, 2019 3.230 3.340 3.206 3.280 265,219 +0.08(+2.66%)
Jul 09, 2019 3.000 3.310 3.000 3.195 383,371 +0.17(+5.79%)
Jul 08, 2019 2.980 3.060 2.930 3.020 212,606 +0.03(+1.00%)
Jul 05, 2019 2.940 3.010 2.930 2.990 70,300 +0.01(+0.34%)
Jul 03, 2019 2.950 2.990 2.920 2.980 79,300 +0.03(+1.02%)
Jul 02, 2019 3.020 3.020 2.930 2.950 102,839 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.