Indicators

Pixelworks Inc (NQ: PXLW )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.25	23.46	22.80	23.13	482,258	-0.06(-0.26%)
Jul 28, 2005	24.60	26.01	23.13	23.19	2,536,181	-10.17(-30.48%)
Jul 27, 2005	35.04	35.10	31.89	33.36	300,566	-1.59(-4.55%)
Jul 26, 2005	34.47	35.22	34.08	34.95	179,321	+0.48(+1.39%)
Jul 25, 2005	35.10	35.25	34.41	34.47	321,472	-0.63(-1.79%)
Jul 22, 2005	32.19	35.34	32.19	35.10	471,619	+3.78(+12.07%)
Jul 21, 2005	32.13	32.40	31.23	31.32	155,986	-1.05(-3.24%)
Jul 20, 2005	30.75	32.40	30.45	32.37	181,893	+1.26(+4.05%)
Jul 19, 2005	30.00	31.53	30.00	31.11	161,893	+1.02(+3.39%)
Jul 18, 2005	30.15	30.75	29.70	30.09	109,819	-0.09(-0.30%)
Jul 15, 2005	29.94	30.60	29.70	30.18	105,899	+0.18(+0.60%)
Jul 14, 2005	30.54	31.26	29.97	30.00	235,691	-1.11(-3.57%)
Jul 13, 2005	30.00	31.29	30.00	31.11	368,734	+1.59(+5.39%)
Jul 12, 2005	29.37	29.94	28.92	29.52	183,237	+0.06(+0.20%)
Jul 11, 2005	27.06	29.52	26.88	29.46	399,133	+2.34(+8.63%)
Jul 08, 2005	25.44	27.21	25.37	27.12	215,154	+1.77(+6.98%)
Jul 07, 2005	25.32	25.65	24.54	25.35	135,114	-0.24(-0.94%)
Jul 06, 2005	25.71	26.19	25.08	25.59	179,417	-0.27(-1.04%)
Jul 05, 2005	25.50	26.10	25.26	25.86	126,866	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.