Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7000	0.7130	0.6900	0.7020	303,301	-0.00(-0.41%)
Jul 28, 2022	0.7600	0.7581	0.7049	0.7049	237,445	-0.03(-3.44%)
Jul 27, 2022	0.7000	0.7550	0.7010	0.7300	182,558	+0.03(+4.29%)
Jul 26, 2022	0.7300	0.7425	0.7000	0.7000	232,331	-0.03(-4.11%)
Jul 25, 2022	0.7700	0.7838	0.7280	0.7300	351,834	-0.04(-5.34%)
Jul 22, 2022	0.8357	0.8374	0.7712	0.7712	436,200	-0.06(-6.88%)
Jul 21, 2022	0.8463	0.8463	0.8010	0.8282	160,969	-0.01(-0.70%)
Jul 20, 2022	0.8191	0.8400	0.8150	0.8340	308,961	+0.02(+2.96%)
Jul 19, 2022	0.8400	0.8446	0.8100	0.8100	368,831	-0.01(-1.22%)
Jul 18, 2022	0.8297	0.8580	0.8101	0.8200	282,774	-0.02(-1.80%)
Jul 15, 2022	0.8588	0.8598	0.8276	0.8350	237,266	-0.00(-0.14%)
Jul 14, 2022	0.8498	0.8607	0.8121	0.8362	315,652	+0.01(+1.48%)
Jul 13, 2022	0.8367	0.8650	0.8100	0.8240	490,854	-0.02(-1.90%)
Jul 12, 2022	0.8825	0.9347	0.8325	0.8400	310,989	-0.04(-4.73%)
Jul 11, 2022	0.9141	0.9499	0.8756	0.8817	380,743	-0.03(-3.54%)
Jul 08, 2022	0.9000	0.9416	0.8624	0.9141	330,579	+0.03(+2.86%)
Jul 07, 2022	0.9200	0.9345	0.8558	0.8887	397,688	+0.00(+0.10%)
Jul 06, 2022	0.9000	0.9479	0.8819	0.8878	229,156	-0.03(-3.51%)
Jul 05, 2022	0.8200	0.9294	0.8135	0.9201	340,532	+0.06(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.