Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.250 5.300 4.860 4.910 150,400 -0.34(-6.48%)
Jul 30, 2020 5.110 5.350 5.110 5.250 111,561 +0.11(+2.14%)
Jul 29, 2020 5.490 5.590 5.110 5.140 99,095 -0.33(-6.03%)
Jul 28, 2020 5.470 5.610 5.384 5.470 109,489 -0.08(-1.44%)
Jul 27, 2020 5.470 5.780 5.470 5.550 122,164 +0.09(+1.65%)
Jul 24, 2020 5.620 5.620 5.340 5.460 123,200 -0.17(-3.02%)
Jul 23, 2020 5.790 5.810 5.530 5.630 130,791 -0.16(-2.76%)
Jul 22, 2020 5.990 6.010 5.770 5.790 120,958 -0.24(-3.98%)
Jul 21, 2020 6.200 6.330 5.960 6.030 108,956 -0.11(-1.79%)
Jul 20, 2020 6.120 6.390 6.070 6.140 308,074 +0.08(+1.32%)
Jul 17, 2020 5.970 6.150 5.950 6.060 195,700 +0.09(+1.51%)
Jul 16, 2020 6.060 6.070 5.750 5.970 136,690 -0.07(-1.16%)
Jul 15, 2020 6.100 6.200 5.930 6.040 172,743 +0.06(+1.00%)
Jul 14, 2020 5.760 5.990 5.590 5.980 175,889 +0.24(+4.18%)
Jul 13, 2020 6.020 6.140 5.730 5.740 155,995 -0.23(-3.85%)
Jul 10, 2020 6.220 6.320 5.880 5.970 166,100 -0.21(-3.40%)
Jul 09, 2020 6.140 6.290 6.050 6.180 189,591 +0.02(+0.32%)
Jul 08, 2020 6.160 6.270 6.010 6.160 114,517 +0.03(+0.49%)
Jul 07, 2020 6.030 6.290 5.995 6.130 198,046 +0.11(+1.83%)
Jul 06, 2020 6.310 6.310 5.990 6.020 239,086 -0.23(-3.68%)
Jul 02, 2020 6.270 6.300 6.050 6.250 200,800 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.