Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.125 -0.535 (-9.45%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.310	8.330	7.990	8.280	120,749	-0.09(-1.08%)
Jul 28, 2022	8.570	8.605	8.260	8.370	110,387	-0.18(-2.11%)
Jul 27, 2022	8.570	8.600	8.195	8.550	89,090	+0.00(+0.00%)
Jul 26, 2022	8.360	8.750	8.135	8.550	140,589	+0.10(+1.18%)
Jul 25, 2022	7.980	8.480	7.900	8.450	70,939	+0.44(+5.49%)
Jul 22, 2022	8.160	8.170	7.950	8.010	117,467	-0.16(-1.96%)
Jul 21, 2022	8.200	8.330	8.050	8.170	63,696	-0.11(-1.33%)
Jul 20, 2022	8.170	8.650	8.150	8.280	98,761	+0.08(+0.98%)
Jul 19, 2022	8.070	8.220	7.770	8.200	119,917	+0.33(+4.19%)
Jul 18, 2022	8.220	8.590	7.790	7.870	149,333	-0.20(-2.48%)
Jul 15, 2022	8.310	8.465	7.900	8.070	169,626	-0.05(-0.62%)
Jul 14, 2022	8.210	8.420	8.040	8.120	104,731	-0.29(-3.45%)
Jul 13, 2022	8.020	8.510	8.020	8.410	225,275	+0.23(+2.81%)
Jul 12, 2022	8.220	8.230	7.940	8.180	54,918	-0.02(-0.24%)
Jul 11, 2022	8.500	8.708	8.180	8.200	116,292	-0.42(-4.87%)
Jul 08, 2022	8.470	8.810	8.350	8.620	180,334	+0.10(+1.17%)
Jul 07, 2022	8.180	8.630	8.180	8.520	119,226	+0.37(+4.54%)
Jul 06, 2022	7.860	8.260	7.860	8.150	122,716	+0.33(+4.22%)
Jul 05, 2022	7.450	7.990	7.400	7.820	128,025	+0.25(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.