Indicators

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.03	114.17	111.24	113.29	483,976	+0.80(+0.71%)
Jul 28, 2022	113.04	113.62	109.91	112.50	377,954	-0.22(-0.19%)
Jul 27, 2022	109.43	113.56	108.78	112.72	661,796	+6.11(+5.73%)
Jul 26, 2022	109.67	109.67	106.53	106.60	439,475	-4.14(-3.74%)
Jul 25, 2022	111.21	111.24	109.02	110.74	322,211	-0.97(-0.87%)
Jul 22, 2022	114.65	114.89	110.04	111.71	289,489	-3.31(-2.88%)
Jul 21, 2022	114.00	115.06	112.42	115.02	252,576	+1.03(+0.90%)
Jul 20, 2022	111.08	114.63	110.49	113.99	301,659	+2.69(+2.42%)
Jul 19, 2022	107.44	111.67	107.39	111.30	431,112	+5.80(+5.50%)
Jul 18, 2022	108.22	108.57	104.86	105.50	308,822	-1.15(-1.08%)
Jul 15, 2022	107.06	107.11	104.83	106.65	357,743	+0.59(+0.56%)
Jul 14, 2022	104.70	106.65	102.91	106.06	299,622	+0.49(+0.47%)
Jul 13, 2022	102.97	106.33	102.25	105.57	211,182	+0.91(+0.87%)
Jul 12, 2022	104.40	105.93	102.59	104.66	235,911	+0.82(+0.78%)
Jul 11, 2022	104.92	105.60	103.33	103.84	269,778	-2.73(-2.56%)
Jul 08, 2022	104.68	107.88	103.96	106.57	229,359	+0.08(+0.07%)
Jul 07, 2022	104.50	106.75	104.42	106.49	370,393	+3.71(+3.61%)
Jul 06, 2022	103.62	104.45	101.07	102.78	455,958	-0.37(-0.36%)
Jul 05, 2022	98.74	103.62	97.45	103.16	449,838	+2.85(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.