Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 224.10 228.78 223.76 228.47 264,100 +2.37(+1.05%)
Jul 29, 2021 215.92 227.40 215.92 226.10 436,604 +11.03(+5.13%)
Jul 28, 2021 207.78 215.23 207.02 215.07 172,580 +7.35(+3.54%)
Jul 27, 2021 211.25 211.25 203.88 207.73 150,119 -3.95(-1.86%)
Jul 26, 2021 215.31 215.85 210.63 211.67 180,786 -5.46(-2.51%)
Jul 23, 2021 215.79 217.55 212.03 217.13 165,078 +2.62(+1.22%)
Jul 22, 2021 209.18 214.73 209.18 214.51 237,568 +1.45(+0.68%)
Jul 21, 2021 207.09 213.78 206.58 213.06 307,979 +6.32(+3.06%)
Jul 20, 2021 200.31 208.49 199.84 206.73 349,811 +6.89(+3.45%)
Jul 19, 2021 194.75 201.50 193.43 199.84 190,945 +0.60(+0.30%)
Jul 16, 2021 204.49 204.49 199.10 199.24 156,876 -4.34(-2.13%)
Jul 15, 2021 206.29 206.29 200.40 203.58 170,466 -3.36(-1.62%)
Jul 14, 2021 211.59 213.31 206.68 206.94 139,736 -2.56(-1.22%)
Jul 13, 2021 211.68 212.97 208.84 209.50 179,345 -3.29(-1.55%)
Jul 12, 2021 212.78 213.83 211.28 212.79 152,854 +0.74(+0.35%)
Jul 09, 2021 208.51 212.47 206.95 212.05 137,796 +4.12(+1.98%)
Jul 08, 2021 205.69 209.10 202.03 207.93 225,650 -3.37(-1.60%)
Jul 07, 2021 214.82 215.44 208.07 211.30 196,251 -1.45(-0.68%)
Jul 06, 2021 214.60 215.62 210.31 212.75 256,469 -1.48(-0.69%)
Jul 02, 2021 215.09 215.95 209.64 214.24 240,587 +0.79(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.