Skip to main content

Universal Display (NQ: OLED )

209.42 +2.30 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 224.12 228.80 223.79 228.50 264,072 +2.37(+1.05%)
Jul 29, 2021 215.94 227.42 215.94 226.13 436,558 +11.03(+5.13%)
Jul 28, 2021 207.80 215.25 207.04 215.10 172,562 +7.35(+3.54%)
Jul 27, 2021 211.28 211.28 203.90 207.75 150,103 -3.95(-1.86%)
Jul 26, 2021 215.33 215.88 210.65 211.70 180,767 -5.46(-2.51%)
Jul 23, 2021 215.82 217.57 212.06 217.15 165,060 +2.62(+1.22%)
Jul 22, 2021 209.20 214.76 209.20 214.53 237,543 +1.45(+0.68%)
Jul 21, 2021 207.12 213.80 206.60 213.08 307,946 +6.32(+3.06%)
Jul 20, 2021 200.33 208.51 199.86 206.76 349,774 +6.89(+3.45%)
Jul 19, 2021 194.77 201.52 193.46 199.87 190,924 +0.60(+0.30%)
Jul 16, 2021 204.51 204.51 199.13 199.26 156,860 -4.34(-2.13%)
Jul 15, 2021 206.31 206.31 200.42 203.60 170,448 -3.36(-1.62%)
Jul 14, 2021 211.61 213.33 206.70 206.96 139,721 -2.56(-1.22%)
Jul 13, 2021 211.71 212.99 208.86 209.52 179,326 -3.29(-1.55%)
Jul 12, 2021 212.80 213.85 211.31 212.82 152,838 +0.74(+0.35%)
Jul 09, 2021 208.53 212.50 206.97 212.08 137,782 +4.12(+1.98%)
Jul 08, 2021 205.71 209.12 202.05 207.95 225,627 -3.37(-1.60%)
Jul 07, 2021 214.84 215.47 208.09 211.33 196,230 -1.45(-0.68%)
Jul 06, 2021 214.62 215.64 210.33 212.78 256,442 -1.48(-0.69%)
Jul 02, 2021 215.12 215.97 209.66 214.26 240,561 +0.79(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.