Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.38 46.70 45.87 45.98 311,561 -0.21(-0.46%)
Jul 30, 2015 45.86 46.50 45.76 46.20 265,137 +0.02(+0.04%)
Jul 29, 2015 45.96 46.51 45.48 46.18 291,676 +0.14(+0.31%)
Jul 28, 2015 45.78 46.60 44.68 46.03 489,825 +0.44(+0.97%)
Jul 27, 2015 45.42 46.53 45.02 45.59 259,322 -0.21(-0.46%)
Jul 24, 2015 46.00 46.35 45.67 45.80 344,099 -0.11(-0.23%)
Jul 23, 2015 46.37 47.04 45.80 45.91 423,042 -0.46(-1.00%)
Jul 22, 2015 45.62 46.43 45.43 46.37 544,344 +0.35(+0.75%)
Jul 21, 2015 46.24 47.00 45.55 46.02 331,466 -0.18(-0.40%)
Jul 20, 2015 46.61 47.22 46.08 46.21 370,710 -0.26(-0.56%)
Jul 17, 2015 46.59 47.16 46.22 46.47 518,468 -0.10(-0.21%)
Jul 16, 2015 46.14 47.10 46.14 46.56 638,573 +0.49(+1.07%)
Jul 15, 2015 46.37 47.22 46.01 46.07 397,539 -0.42(-0.91%)
Jul 14, 2015 46.37 46.90 45.87 46.49 600,202 +0.27(+0.58%)
Jul 13, 2015 46.45 47.13 45.11 46.22 885,606 -0.06(-0.13%)
Jul 10, 2015 47.47 48.01 46.23 46.28 861,549 -0.59(-1.25%)
Jul 09, 2015 47.23 48.18 46.48 46.87 1,099,750 +0.38(+0.81%)
Jul 08, 2015 47.77 48.59 46.00 46.49 920,607 -1.80(-3.73%)
Jul 07, 2015 49.35 49.62 47.41 48.30 671,242 -1.02(-2.07%)
Jul 06, 2015 48.13 50.18 47.89 49.32 503,846 +0.63(+1.29%)
Jul 02, 2015 49.64 48.69 48.69 48.69 544,292 -1.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.