Skip to main content

Universal Display (NQ: OLED )

210.25 +2.66 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.38 46.70 45.87 45.99 311,528 -0.21(-0.46%)
Jul 30, 2015 45.86 46.51 45.77 46.20 265,109 +0.02(+0.04%)
Jul 29, 2015 45.97 46.52 45.49 46.18 291,645 +0.14(+0.31%)
Jul 28, 2015 45.79 46.61 44.69 46.04 489,773 +0.44(+0.97%)
Jul 27, 2015 45.42 46.54 45.02 45.59 259,294 -0.21(-0.46%)
Jul 24, 2015 46.01 46.35 45.67 45.81 344,063 -0.11(-0.23%)
Jul 23, 2015 46.37 47.05 45.81 45.91 422,997 -0.46(-1.00%)
Jul 22, 2015 45.62 46.43 45.44 46.37 544,286 +0.35(+0.75%)
Jul 21, 2015 46.25 47.00 45.55 46.03 331,431 -0.18(-0.40%)
Jul 20, 2015 46.62 47.22 46.09 46.21 370,670 -0.26(-0.56%)
Jul 17, 2015 46.60 47.16 46.23 46.47 518,414 -0.10(-0.21%)
Jul 16, 2015 46.14 47.11 46.14 46.57 638,505 +0.49(+1.07%)
Jul 15, 2015 46.37 47.22 46.02 46.08 397,497 -0.42(-0.91%)
Jul 14, 2015 46.37 46.90 45.87 46.50 600,139 +0.27(+0.58%)
Jul 13, 2015 46.45 47.14 45.11 46.23 885,513 -0.06(-0.13%)
Jul 10, 2015 47.47 48.01 46.24 46.29 861,458 -0.59(-1.25%)
Jul 09, 2015 47.23 48.19 46.48 46.88 1,099,634 +0.38(+0.81%)
Jul 08, 2015 47.77 48.59 46.00 46.50 920,510 -1.80(-3.73%)
Jul 07, 2015 49.35 49.62 47.42 48.30 671,171 -1.02(-2.07%)
Jul 06, 2015 48.14 50.18 47.90 49.32 503,793 +0.63(+1.29%)
Jul 02, 2015 49.64 48.70 48.70 48.70 544,234 -1.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.