Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.20	29.40	27.22	28.83	1,137,040	+0.18(+0.64%)
Jul 28, 2011	29.99	29.99	28.53	28.64	713,769	-1.43(-4.74%)
Jul 27, 2011	30.79	31.04	29.88	30.07	845,986	-1.16(-3.70%)
Jul 26, 2011	31.51	31.66	30.77	31.23	497,450	-0.30(-0.95%)
Jul 25, 2011	30.99	32.70	30.83	31.53	920,241	-0.10(-0.30%)
Jul 22, 2011	30.47	31.76	29.88	31.62	1,009,861	+0.83(+2.69%)
Jul 21, 2011	29.22	31.69	29.02	30.79	1,319,277	+1.87(+6.46%)
Jul 20, 2011	28.57	29.16	27.99	28.92	668,786	+0.21(+0.74%)
Jul 19, 2011	29.23	29.28	28.37	28.71	826,164	-0.14(-0.50%)
Jul 18, 2011	29.11	29.17	27.85	28.86	843,407	-0.33(-1.12%)
Jul 15, 2011	29.56	29.91	28.60	29.18	903,301	-0.14(-0.49%)
Jul 14, 2011	30.98	31.26	29.25	29.33	726,376	-1.50(-4.88%)
Jul 13, 2011	30.35	31.20	29.44	30.83	1,188,469	+0.79(+2.63%)
Jul 12, 2011	32.38	32.47	29.79	30.04	1,669,486	-2.61(-8.00%)
Jul 11, 2011	34.29	34.29	32.08	32.65	925,397	-2.38(-6.80%)
Jul 08, 2011	35.56	35.56	34.14	35.03	709,545	-0.79(-2.21%)
Jul 07, 2011	36.19	36.91	35.21	35.83	1,016,885	+0.29(+0.81%)
Jul 06, 2011	34.81	36.16	34.55	35.54	979,686	+0.69(+1.99%)
Jul 05, 2011	33.93	35.10	33.21	34.84	862,449	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.