Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.17 19.95 19.00 19.87 345,524 +0.27(+1.38%)
Jul 29, 2010 19.78 20.20 18.95 19.60 256,844 -0.06(-0.29%)
Jul 28, 2010 20.71 20.87 19.54 19.65 416,128 -1.20(-5.78%)
Jul 27, 2010 20.95 21.21 20.72 20.86 346,036 +0.12(+0.56%)
Jul 26, 2010 20.17 20.93 19.91 20.74 405,882 +0.71(+3.56%)
Jul 23, 2010 19.85 20.17 19.61 20.03 297,035 +0.12(+0.58%)
Jul 22, 2010 18.86 20.05 18.80 19.91 553,843 +1.48(+8.05%)
Jul 21, 2010 18.54 19.00 18.37 18.43 286,368 +0.13(+0.68%)
Jul 20, 2010 17.74 18.36 17.22 18.30 384,144 +0.23(+1.28%)
Jul 19, 2010 18.42 18.88 17.66 18.07 363,920 -0.33(-1.78%)
Jul 16, 2010 19.19 19.19 18.35 18.40 439,155 -0.92(-4.74%)
Jul 15, 2010 19.33 19.45 18.82 19.32 252,452 -0.04(-0.20%)
Jul 14, 2010 19.30 19.45 19.17 19.36 286,851 +0.03(+0.15%)
Jul 13, 2010 19.13 19.47 18.86 19.33 490,521 +0.48(+2.56%)
Jul 12, 2010 18.74 19.18 18.41 18.84 402,700 +0.08(+0.41%)
Jul 09, 2010 18.07 18.79 17.92 18.77 365,529 +0.64(+3.51%)
Jul 08, 2010 18.29 18.31 17.67 18.13 222,633 +0.09(+0.48%)
Jul 07, 2010 17.04 18.07 16.67 18.04 327,743 +1.16(+6.85%)
Jul 06, 2010 17.70 17.74 16.85 16.89 269,496 -0.41(-2.40%)
Jul 02, 2010 17.10 17.48 16.91 17.30 245,405 +0.31(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.